Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 221 |
| 32.50 | 7.10 | 10.30 | 10.10 | 0.00 % | 0 | 53 |
| 35.00 | 5.60 | 5.90 | 6.20 | -25.75 % | 259 | 1,017 |
| 37.50 | 3.40 | 5.60 | 3.90 | 11.43 % | 13 | 207 |
| 40.00 | 1.70 | 1.85 | 2.25 | -4.26 % | 21 | 733 |
| 42.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 414 |
| 45.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 1,009 | 2,500 |
| 47.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 254 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 49 |
| 30.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 60 | 1,509 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 377 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,109 |
| 37.50 | 0.35 | 0.45 | 0.30 | -23.08 % | 7 | 424 |
| 40.00 | 1.00 | 1.25 | 1.03 | 0.00 % | 0 | 1,057 |
| 42.50 | 2.50 | 3.80 | 2.35 | 9.30 % | 14 | 163 |
| 45.00 | 4.50 | 4.70 | 4.55 | 0.00 % | 0 | 962 |
| 47.50 | 4.80 | 8.30 | 4.80 | 0.00 % | 0 | 2 |
| 50.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
