Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 5.90 | 5.60 | 0.00 % | 0 | 143 |
| 18.00 | 4.10 | 4.70 | 4.40 | 0.00 % | 0 | 153 |
| 19.00 | 3.20 | 3.70 | 3.16 | 0.00 % | 0 | 308 |
| 20.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 699 |
| 21.00 | 1.65 | 1.75 | 1.70 | -19.05 % | 3 | 532 |
| 22.00 | 1.05 | 1.15 | 1.75 | 34.62 % | 2 | 976 |
| 23.00 | 0.65 | 0.70 | 1.19 | 32.22 % | 19 | 4,385 |
| 24.00 | 0.35 | 0.45 | 0.38 | -25.49 % | 4 | 2,309 |
| 25.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 7 | 1,605 |
| 26.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 7 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 826 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 243 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 149 |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 1,159 |
| 21.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 180 |
| 22.00 | 0.75 | 0.85 | 0.70 | 0.00 % | 0 | 362 |
| 23.00 | 1.35 | 1.45 | 1.05 | -4.55 % | 1 | 121 |
| 24.00 | 2.00 | 2.20 | 2.35 | 0.00 % | 0 | 43 |
| 25.00 | 2.90 | 3.20 | 4.20 | 0.00 % | 0 | 16 |
| 26.00 | 3.80 | 4.20 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
