Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 4.80 | 3.40 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 88 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 9 |
| 45.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 18 |
| 50.00 | 0.05 | 4.80 | 1.07 | 0.00 % | 0 | 12 |
| 55.00 | 1.65 | 6.50 | 4.30 | 0.00 % | 0 | 3 |
| 60.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
