Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.65 | 12.40 | 10.53 | 0.00 % | 0 | 1 |
| 152.50 | 7.95 | 10.70 | 9.85 | 0.00 % | 0 | 4 |
| 155.00 | 6.55 | 7.35 | 6.65 | -15.50 % | 13 | 16 |
| 157.50 | 4.25 | 4.90 | 4.60 | -21.10 % | 9 | 79 |
| 160.00 | 1.62 | 2.17 | 1.89 | -9.13 % | 297 | 972 |
| 162.50 | 0.01 | 0.02 | 0.02 | -93.94 % | 682 | 1,604 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 191 | 1,764 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 803 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 758 |
| 172.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 394 |
| 152.50 | 0.01 | 0.01 | 0.04 | 300.00 % | 12 | 199 |
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 17 | 371 |
| 157.50 | 0.02 | 0.01 | 0.01 | -66.67 % | 24 | 888 |
| 160.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 3,807 | 2,181 |
| 162.50 | 0.31 | 0.86 | 0.60 | -31.82 % | 255 | 432 |
| 165.00 | 2.34 | 3.75 | 3.95 | 64.58 % | 1 | 1 |
| 167.50 | 4.20 | 6.95 | 5.56 | 0.00 % | 0 | 1 |
| 170.00 | 7.20 | 9.70 | 7.70 | 0.00 % | 0 | 0 |
| 172.50 | 9.80 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
