Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.40 | 4.40 | 1.74 | 0.00 % | 0 | 0 |
| 24.50 | 0.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 1.85 | 1.72 | -28.33 % | 1 | 150 |
| 25.50 | 1.10 | 1.45 | 1.70 | 0.00 % | 0 | 4 |
| 26.00 | 0.65 | 1.00 | 0.70 | -4.11 % | 1 | 98 |
| 26.50 | 0.15 | 0.40 | 0.25 | -28.57 % | 38 | 78 |
| 27.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 5 | 360 |
| 27.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 53 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 248 |
| 28.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 67 |
| 24.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 12 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 59 |
| 25.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 18 |
| 26.00 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 100 |
| 26.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.20 | 0.75 | 0.05 | -87.50 % | 3 | 8 |
| 27.50 | 0.05 | 4.90 | 0.85 | 54.55 % | 8 | 13 |
| 28.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
