Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 57 |
| 175.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 64 |
| 180.00 | 19.40 | 19.40 | 19.40 | 0.00 % | 0 | 778 |
| 185.00 | 14.85 | 14.85 | 14.85 | 0.00 % | 0 | 76 |
| 190.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 62 |
| 195.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 74 |
| 200.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 229 |
| 210.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 56 |
| 220.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 38 |
| 175.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 326 |
| 180.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 66 |
| 185.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 89 |
| 190.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 13 |
| 195.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 3 |
| 200.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 5 |
| 210.00 | 58.10 | 58.10 | 58.10 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
