Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

14.60

-0.16 (-1.08%)

14 Dec 2024 - Closed

Delayed by 15 minutes

CRGY Dec 20 2024 15 Put

View Full CRGY Chain

0.55 0.02 (3.77%)

Bid	0.45	Volume	150	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	449	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.53	Last Trade	13/12/2024 20:45

CRGY Option Chain - 20 Dec 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	13.50	0.00	0.00 %	0	0
5.00	9.10	11.00	0.00	0.00 %	0	0
7.50	5.50	8.50	0.00	0.00 %	0	0
10.00	4.30	5.00	0.00	0.00 %	0	0
12.50	2.05	2.35	2.00	0.00 %	0	378
15.00	0.05	0.10	0.10	-60.00 %	40	1,346
17.50	0.01	0.05	0.01	0.00 %	0	22
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.35	0.08	0.00 %	0	2
12.50	0.05	0.10	0.05	0.00 %	0	572
15.00	0.45	0.60	0.55	3.77 %	150	449
17.50	2.65	3.10	0.00	0.00 %	0	0
20.00	5.20	6.90	0.00	0.00 %	0	0
22.50	7.70	8.00	0.00	0.00 %	0	0

Anglo Asian Mining

Supply@me Capital

Sunrise Resources

Gulf Keystone Petroleum

Skinbiotherapeutics

Srt Marine Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions