Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

14.60

-0.16 (-1.08%)

14 Dec 2024 - Closed

Delayed by 15 minutes

CRGY Dec 20 2024 5 Put

View Full CRGY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRGY Option Chain - 20 Dec 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	13.50	0.00	0.00 %	0	0
5.00	9.10	11.00	0.00	0.00 %	0	0
7.50	5.50	8.50	0.00	0.00 %	0	0
10.00	4.30	5.00	0.00	0.00 %	0	0
12.50	2.05	2.35	2.00	0.00 %	0	378
15.00	0.05	0.10	0.10	-60.00 %	40	1,346
17.50	0.01	0.01	0.01	0.00 %	0	22
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.35	0.08	0.00 %	0	2
12.50	0.05	0.10	0.05	0.00 %	0	572
15.00	0.45	0.60	0.55	3.77 %	150	449
17.50	2.65	3.10	0.00	0.00 %	0	0
20.00	5.20	6.90	0.00	0.00 %	0	0
22.50	7.70	8.00	0.00	0.00 %	0	0

Anglo Asian Mining

Supply@me Capital

Gulf Keystone Petroleum

Skinbiotherapeutics

Sunrise Resources

Srt Marine Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions