ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRGY Crescent Energy Company

14.60
-0.16 (-1.08%)
14 Dec 2024 - Closed
Delayed by 15 minutes

CRGY Dec 20 2024 5 Call

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 20 Dec 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRGY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2013.500.000.00 %00
5.009.1011.000.000.00 %00
7.505.508.500.000.00 %00
10.004.305.000.000.00 %00
12.502.052.352.000.00 %0378
15.000.050.100.10-60.00 %401,346
17.500.010.050.010.00 %022
20.000.000.050.000.00 %00
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.080.350.080.00 %02
12.500.050.100.050.00 %0572
15.000.450.600.553.77 %150449
17.502.653.100.000.00 %00
20.005.206.900.000.00 %00
22.507.708.000.000.00 %00