Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.03 | Volume | 59 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 646 | Day's Range | 1.21 - 1.45 |
| Open | 1.37 | Prev Close | 1.39 | Last Trade | 27/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 82 |
| 23.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 261 |
| 23.50 | 1.53 | 1.70 | 1.71 | -20.47 % | 11 | 245 |
| 24.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 646 |
| 24.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 347 |
| 25.00 | 0.23 | 0.47 | 0.26 | -53.57 % | 319 | 3,269 |
| 25.50 | 0.05 | 0.07 | 0.06 | -70.00 % | 2,651 | 2,341 |
| 26.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,765 |
| 26.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 85 | 9,066 |
| 27.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 6 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,910 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 672 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,293 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,257 |
| 24.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 238 | 8,905 |
| 25.00 | 0.08 | 0.09 | 0.08 | -27.27 % | 562 | 1,917 |
| 25.50 | 0.37 | 0.41 | 0.38 | 22.58 % | 252 | 1,856 |
| 26.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 214 |
| 26.50 | 1.12 | 1.47 | 1.27 | 19.81 % | 14 | 33 |
| 27.00 | 1.77 | 1.88 | 1.80 | 30.43 % | 34 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
