Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 12.67 | 12.67 | 12.67 | 0.00 % | 0 | 111 |
| 395.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 182 |
| 397.50 | 7.02 | 7.02 | 7.02 | 0.00 % | 0 | 127 |
| 400.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 302 |
| 402.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 83 |
| 405.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 567 |
| 407.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 207 |
| 410.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,418 |
| 412.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 301 |
| 415.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 395.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 197 |
| 397.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 134 |
| 400.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 173 |
| 402.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 124 |
| 405.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 97 |
| 407.50 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 56 |
| 410.00 | 6.07 | 6.07 | 6.07 | 0.00 % | 0 | 43 |
| 412.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 415.00 | 11.12 | 11.12 | 11.12 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
