Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 134 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.18 | Last Trade | 29/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 11.60 | 14.85 | 9.25 | 0.00 % | 0 | 182 |
| 397.50 | 9.55 | 12.65 | 12.25 | 74.50 % | 1 | 127 |
| 400.00 | 6.95 | 10.05 | 10.20 | 140.00 % | 5 | 302 |
| 402.50 | 4.90 | 6.70 | 2.16 | 0.00 % | 0 | 83 |
| 405.00 | 2.58 | 4.10 | 3.43 | 211.82 % | 21 | 567 |
| 407.50 | 1.07 | 2.00 | 1.54 | 214.29 % | 44 | 207 |
| 410.00 | 0.36 | 0.50 | 0.49 | 206.25 % | 77 | 1,418 |
| 412.50 | 0.07 | 0.20 | 0.38 | 375.00 % | 2 | 301 |
| 415.00 | 0.05 | 0.08 | 0.05 | 25.00 % | 4 | 243 |
| 417.50 | 0.05 | 0.54 | 0.05 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.09 | 0.44 | 0.09 | 0.00 % | 0 | 197 |
| 397.50 | 0.18 | 0.41 | 0.18 | 0.00 % | 0 | 134 |
| 400.00 | 0.01 | 0.18 | 0.01 | -97.30 % | 10 | 173 |
| 402.50 | 0.85 | 0.55 | 0.31 | -63.53 % | 5 | 124 |
| 405.00 | 0.14 | 0.32 | 0.27 | -84.39 % | 3 | 97 |
| 407.50 | 0.38 | 1.05 | 0.65 | -82.85 % | 1 | 56 |
| 410.00 | 0.80 | 2.91 | 6.07 | 0.00 % | 0 | 43 |
| 412.50 | 3.10 | 5.90 | 8.30 | 0.00 % | 0 | 1 |
| 415.00 | 5.10 | 7.95 | 11.12 | 0.00 % | 0 | 3 |
| 417.50 | 7.90 | 10.75 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
