We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 15 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 13/12/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.25 | 1.40 | 2.25 | 0.00 % | 0 | 13 |
| 4.50 | 0.75 | 0.95 | 1.70 | 0.00 % | 0 | 1 |
| 5.00 | 0.15 | 0.40 | 0.55 | -15.38 % | 2 | 15 |
| 5.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 7 | 97 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 613 |
| 6.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 4 | 2,335 |
| 7.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 29 | 1,577 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 4.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 200 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 49 |
| 5.50 | 0.10 | 0.25 | 0.18 | 260.00 % | 22 | 204 |
| 6.00 | 0.60 | 0.70 | 0.66 | 46.67 % | 86 | 795 |
| 6.50 | 1.05 | 1.25 | 0.92 | 0.00 % | 0 | 63 |
| 7.00 | 1.30 | 1.90 | 1.19 | 0.00 % | 0 | 71 |
| 7.50 | 1.65 | 3.40 | 1.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
