Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 26.20 | 22.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 21.10 | 19.80 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 16.30 | 13.70 | 0.00 % | 0 | 9 |
| 85.00 | 9.40 | 10.90 | 10.50 | 0.00 % | 0 | 423 |
| 90.00 | 4.30 | 6.00 | 5.70 | 1.79 % | 2 | 6,197 |
| 95.00 | 2.05 | 2.35 | 2.10 | 9.38 % | 5 | 2,734 |
| 100.00 | 0.30 | 0.50 | 0.45 | 12.50 % | 7 | 3,142 |
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2,232 |
| 110.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 450 |
| 115.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.70 | 0.05 | 400.00 % | 1 | 492 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 814 |
| 80.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 13 | 2,432 |
| 85.00 | 0.05 | 1.20 | 0.16 | 0.00 % | 0 | 1,040 |
| 90.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 2 | 962 |
| 95.00 | 1.50 | 1.80 | 1.64 | 17.14 % | 15 | 317 |
| 100.00 | 3.20 | 5.20 | 5.04 | -40.00 % | 1 | 157 |
| 105.00 | 9.40 | 11.10 | 10.25 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 15.10 | 15.51 | 0.00 % | 0 | 20 |
| 115.00 | 19.10 | 21.50 | 20.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
