Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.40 | 29.10 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 21.30 | 24.40 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 17.00 | 20.40 | 18.54 | 7.48 % | 1 | 65 |
| 175.00 | 13.20 | 15.90 | 18.83 | 0.00 % | 0 | 59 |
| 180.00 | 10.50 | 11.00 | 11.80 | 25.53 % | 1 | 365 |
| 185.00 | 7.20 | 9.50 | 7.70 | 12.74 % | 1 | 184 |
| 190.00 | 4.90 | 5.50 | 5.10 | 6.69 % | 1 | 228 |
| 195.00 | 3.10 | 4.40 | 3.30 | -29.79 % | 6 | 488 |
| 200.00 | 1.95 | 2.40 | 2.00 | -13.04 % | 3 | 357 |
| 210.00 | 0.75 | 1.00 | 0.90 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.40 | 0.60 | 0.60 | -18.92 % | 4 | 397 |
| 165.00 | 0.70 | 0.95 | 0.90 | -21.05 % | 7 | 200 |
| 170.00 | 0.85 | 1.65 | 1.79 | 0.00 % | 0 | 210 |
| 175.00 | 1.40 | 2.60 | 2.30 | -23.08 % | 7 | 297 |
| 180.00 | 3.40 | 4.10 | 4.58 | 0.00 % | 0 | 237 |
| 185.00 | 3.70 | 6.10 | 5.70 | -19.61 % | 15 | 176 |
| 190.00 | 7.30 | 8.70 | 9.90 | 0.00 % | 0 | 75 |
| 195.00 | 9.50 | 12.60 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 13.80 | 17.50 | 24.75 | 0.00 % | 0 | 5 |
| 210.00 | 22.40 | 25.70 | 35.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
