Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 113.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 113.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 113.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 53.94 | 53.94 | 53.94 | 0.00 % | 0 | 1 |
| 360.00 | 33.20 | 33.20 | 33.20 | 0.00 % | 0 | 17 |
| 370.00 | 9.32 | 9.32 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 29.00 | 29.00 | 29.00 | 0.00 % | 0 | 21 |
| 390.00 | 12.60 | 17.80 | 18.15 | 20.20 % | 1 | 9 |
| 400.00 | 11.05 | 11.05 | 11.05 | 0.00 % | 0 | 43 |
| 410.00 | 5.90 | 11.30 | 5.36 | 0.00 % | 0 | 61 |
| 420.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 12 |
| 430.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 440.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.70 | 8.80 | 3.80 | 0.00 % | 0 | 4 |
| 360.00 | 1.00 | 8.50 | 4.65 | 0.00 % | 0 | 11 |
| 370.00 | 4.50 | 9.40 | 5.10 | 0.00 % | 0 | 14 |
| 380.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 1 |
| 390.00 | 41.52 | 41.52 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 12.23 | 12.23 | 12.23 | 0.00 % | 0 | 14 |
| 410.00 | 22.30 | 31.70 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.30 | 39.00 | 22.13 | 0.00 % | 0 | 7 |
| 430.00 | 39.40 | 47.00 | 44.00 | 0.00 % | 0 | 7 |
| 440.00 | 86.69 | 86.69 | 86.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
