Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 15.00 | 12.80 | -3.03 % | 5 | 6 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 9.50 | 9.00 | 0.00 % | 0 | 2,303 |
| 42.50 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 570 |
| 47.50 | 2.35 | 5.70 | 3.75 | 0.00 % | 0 | 74 |
| 50.00 | 1.45 | 3.40 | 3.32 | -5.14 % | 1 | 353 |
| 52.50 | 0.95 | 4.20 | 2.50 | 13.64 % | 1 | 409 |
| 55.00 | 1.00 | 2.30 | 2.05 | -10.87 % | 101 | 1,569 |
| 57.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 1.10 | 0.75 | -8.54 % | 42 | 1,194 |
| 37.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 53 |
| 40.00 | 1.25 | 3.30 | 1.80 | 0.00 % | 0 | 1,629 |
| 42.50 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 855 |
| 45.00 | 3.00 | 3.90 | 3.90 | 6.85 % | 4 | 4,253 |
| 47.50 | 4.50 | 5.90 | 5.04 | 0.00 % | 0 | 105 |
| 50.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 2,167 |
| 52.50 | 6.70 | 9.90 | 8.00 | -25.09 % | 5 | 204 |
| 55.00 | 9.40 | 11.40 | 8.00 | 0.00 % | 0 | 92 |
| 57.50 | 11.80 | 13.60 | 12.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
