Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.70 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 208 | Day's Range | 8.74 - 8.93 |
| Open | 8.93 | Prev Close | 8.70 | Last Trade | 22/11/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 4.20 | 4.40 | 0.00 % | 0 | 2 |
| 24.00 | 2.70 | 3.90 | 3.30 | 0.00 % | 0 | 6 |
| 25.00 | 1.85 | 2.00 | 1.95 | 14.71 % | 4 | 50 |
| 26.00 | 1.00 | 2.10 | 1.10 | 15.79 % | 5 | 69 |
| 27.00 | 0.45 | 0.50 | 0.48 | 6.67 % | 21 | 1,015 |
| 28.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 123 | 304 |
| 29.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,521 |
| 30.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,140 |
| 31.00 | 0.08 | 0.15 | 0.05 | -37.50 % | 30 | 1,256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.30 | 0.20 | -31.03 % | 3 | 280 |
| 26.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 25 | 281 |
| 27.00 | 1.00 | 1.15 | 1.10 | -14.06 % | 5 | 403 |
| 28.00 | 1.80 | 1.95 | 1.85 | -7.50 % | 5 | 621 |
| 29.00 | 2.70 | 2.90 | 3.00 | 0.00 % | 0 | 637 |
| 30.00 | 3.70 | 3.90 | 3.92 | 0.00 % | 0 | 339 |
| 31.00 | 4.70 | 4.90 | 3.80 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
