Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 24.40 | 24.50 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 19.10 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 11.60 | 14.40 | 11.05 | 0.00 % | 0 | 10 |
| 75.00 | 7.20 | 9.70 | 5.10 | 0.00 % | 0 | 68 |
| 80.00 | 4.00 | 4.60 | 3.80 | 11.76 % | 1 | 148 |
| 85.00 | 1.50 | 1.90 | 1.85 | 60.87 % | 4 | 241 |
| 90.00 | 0.25 | 1.10 | 0.35 | 0.00 % | 0 | 151 |
| 95.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 10 |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 20 |
| 60.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 65 |
| 65.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 72 |
| 70.00 | 0.20 | 1.45 | 0.55 | 0.00 % | 0 | 231 |
| 75.00 | 0.40 | 0.75 | 0.55 | -38.89 % | 1 | 107 |
| 80.00 | 1.20 | 1.95 | 1.45 | -32.56 % | 70 | 183 |
| 85.00 | 3.50 | 4.50 | 5.80 | 0.00 % | 0 | 192 |
| 90.00 | 6.60 | 9.20 | 5.88 | 0.00 % | 0 | 11 |
| 95.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
