Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 3,932 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,755 | Day's Range | 0.01 - 1.47 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.15 | 5.40 | 5.08 | 483.91 % | 1,185 | 1,940 |
| 145.00 | 4.15 | 4.60 | 4.25 | 823.91 % | 3,604 | 5,025 |
| 146.00 | 2.61 | 3.35 | 3.30 | 1,275.00 % | 2,397 | 4,574 |
| 147.00 | 1.63 | 2.35 | 2.30 | 1,433.33 % | 4,790 | 2,485 |
| 148.00 | 1.07 | 1.40 | 1.28 | 1,180.00 % | 4,322 | 2,073 |
| 149.00 | 0.18 | 0.32 | 0.33 | 450.00 % | 3,928 | 1,755 |
| 150.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 9,168 | 6,374 |
| 152.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,629 | 3,233 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 485 | 3,602 |
| 157.50 | 0.03 | 0.01 | 0.01 | 0.00 % | 17 | 1,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.01 | 0.02 | 0.02 | -98.57 % | 985 | 788 |
| 145.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 2,191 | 1,797 |
| 146.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 2,264 | 556 |
| 147.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 4,154 | 836 |
| 148.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 2,738 | 510 |
| 149.00 | 0.01 | 0.06 | 0.02 | -99.60 % | 3,937 | 398 |
| 150.00 | 0.58 | 1.10 | 0.66 | -90.13 % | 2,580 | 182 |
| 152.50 | 2.86 | 4.45 | 3.49 | -59.18 % | 81 | 85 |
| 155.00 | 4.90 | 6.75 | 6.44 | -44.91 % | 4 | 46 |
| 157.50 | 7.35 | 10.25 | 7.47 | -47.58 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
