Register to chat with like-minded investors on our interactive forums.
| Bid | 47.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 26.70 | 20.00 | 0.00 % | 0 | 3 |
| 75.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.30 | 16.20 | 13.60 | 0.00 % | 0 | 33 |
| 85.00 | 9.20 | 11.00 | 8.60 | 0.00 % | 0 | 745 |
| 90.00 | 5.10 | 7.60 | 6.00 | 0.00 % | 0 | 105 |
| 95.00 | 3.20 | 4.10 | 3.40 | 15.25 % | 12 | 880 |
| 100.00 | 0.55 | 2.10 | 2.01 | 25.62 % | 1 | 384 |
| 105.00 | 0.10 | 0.95 | 0.70 | 0.00 % | 0 | 387 |
| 110.00 | 0.20 | 0.65 | 0.50 | 66.67 % | 1 | 67 |
| 115.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.40 | 0.41 | 0.00 % | 0 | 199 |
| 75.00 | 0.15 | 0.50 | 0.51 | 0.00 % | 0 | 189 |
| 80.00 | 0.25 | 1.35 | 0.59 | 0.00 % | 0 | 494 |
| 85.00 | 0.65 | 0.90 | 1.21 | 0.00 % | 0 | 198 |
| 90.00 | 1.55 | 2.45 | 2.05 | -32.79 % | 4 | 111 |
| 95.00 | 3.40 | 4.60 | 4.49 | -21.23 % | 1 | 76 |
| 100.00 | 7.10 | 8.10 | 7.20 | 0.00 % | 0 | 21 |
| 105.00 | 11.10 | 12.30 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 14.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
