Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.65 | 4.30 | 1.80 | 0.00 % | 0 | 0 |
| 13.00 | 0.80 | 5.00 | 1.65 | -2.94 % | 2 | 10 |
| 13.50 | 0.05 | 3.70 | 0.90 | 0.00 % | 0 | 4 |
| 14.00 | 0.65 | 1.00 | 0.65 | 18.18 % | 15 | 903 |
| 14.50 | 0.05 | 1.35 | 0.12 | -65.71 % | 10 | 41 |
| 15.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 111 |
| 15.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 33 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 363 |
| 16.50 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 28 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 1 |
| 13.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 369 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 415 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 576 |
| 14.50 | 0.10 | 0.10 | 0.10 | -50.00 % | 6 | 323 |
| 15.00 | 0.05 | 1.55 | 0.27 | -50.91 % | 2 | 114 |
| 15.50 | 0.45 | 1.10 | 1.38 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 2.75 | 1.50 | 0.00 % | 0 | 65 |
| 16.50 | 0.10 | 3.70 | 1.38 | 0.00 % | 0 | 0 |
| 17.00 | 1.60 | 4.20 | 2.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
