Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.40 | 1.95 | 1.05 | -16.00 % | 1 | 1 |
| 6.50 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 3 |
| 7.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 89 |
| 7.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 106 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 86 |
| 8.50 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 11 |
| 6.50 | 0.05 | 0.80 | 0.45 | 0.00 % | 0 | 30 |
| 7.00 | 0.05 | 0.50 | 0.25 | -50.00 % | 4 | 10 |
| 7.50 | 0.50 | 1.80 | 1.48 | 64.44 % | 3 | 3 |
| 8.00 | 1.00 | 2.00 | 2.01 | 0.00 % | 0 | 7 |
| 8.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
