Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 99 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.17 | Last Trade | 29/11/2024 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 11.30 | 14.30 | 15.48 | 162.37 % | 11 | 61 |
| 395.00 | 9.00 | 12.40 | 10.37 | 62.03 % | 168 | 207 |
| 397.50 | 6.10 | 9.70 | 11.20 | 119.61 % | 4 | 46 |
| 400.00 | 4.90 | 6.00 | 5.56 | 58.86 % | 194 | 322 |
| 402.50 | 1.65 | 4.10 | 2.65 | 33.17 % | 61 | 108 |
| 405.00 | 0.15 | 1.00 | 0.25 | -73.68 % | 122 | 258 |
| 407.50 | 0.05 | 0.10 | 0.05 | -90.20 % | 233 | 198 |
| 410.00 | 0.05 | 0.05 | 0.01 | -97.14 % | 128 | 901 |
| 412.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 12 | 118 |
| 415.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 9 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.30 | 0.05 | 0.03 | -90.00 % | 24 | 331 |
| 395.00 | 0.29 | 0.10 | 0.02 | -93.10 % | 3 | 152 |
| 397.50 | 0.05 | 0.05 | 0.03 | -95.00 % | 34 | 81 |
| 400.00 | 0.05 | 0.05 | 0.03 | -97.78 % | 47 | 139 |
| 402.50 | 0.05 | 0.10 | 0.05 | -97.62 % | 51 | 37 |
| 405.00 | 0.05 | 0.40 | 0.05 | -98.91 % | 115 | 207 |
| 407.50 | 0.85 | 3.70 | 2.80 | -73.46 % | 22 | 33 |
| 410.00 | 3.80 | 6.50 | 5.00 | -52.52 % | 158 | 182 |
| 412.50 | 5.70 | 9.00 | 6.98 | 48.83 % | 3 | 24 |
| 415.00 | 8.00 | 11.50 | 8.80 | -46.01 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
