Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Amprius Technologies Inc (AMPX)
Amprius Technologies Inc (AMPX) Options

AMPX Amprius Technologies Inc

1.95

-0.03 (-1.52%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AMPX Dec 20 2024 3 Call

View Full AMPX Chain

0.05 -0.03 (-37.50%)

Bid	0.05	Volume	11	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	534	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	22/11/2024 20:13

AMPX Option Chain - 20 Dec 2024

AMPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.30	1.60	0.00	0.00 %	0	0
1.00	0.85	1.05	0.99	0.00 %	0	10
1.50	0.40	0.65	0.55	0.00 %	0	850
2.00	0.20	0.40	0.25	25.00 %	26	452
3.00	0.05	0.10	0.05	-37.50 %	11	534
4.00	0.05	0.05	0.04	-20.00 %	5	142
5.00	0.00	0.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.25	0.00	0.00 %	0	0
1.00	0.00	0.15	0.00	0.00 %	0	0
1.50	0.20	0.25	0.20	0.00 %	0	32
2.00	0.20	0.45	0.25	-16.67 %	5	327
3.00	0.75	1.75	1.03	0.00 %	0	2
4.00	1.60	2.60	0.00	0.00 %	0	0
5.00	2.70	3.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions