Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

37.66

0.03 (0.08%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AMH Dec 20 2024 50 Put

View Full AMH Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	20 Dec 2024
Offer	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMH Option Chain - 20 Dec 2024

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.10	20.00	0.00	0.00 %	0	0
22.50	13.30	17.50	0.00	0.00 %	0	0
25.00	10.50	15.00	9.70	0.00 %	0	2
30.00	5.70	10.00	8.00	0.00 %	0	2
35.00	0.55	4.80	1.33	0.00 %	0	18
40.00	0.20	1.00	0.20	0.00 %	0	75
45.00	0.05	0.05	0.05	0.00 %	0	12
50.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.50	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	12
30.00	0.15	0.05	0.15	0.00 %	0	14
35.00	0.20	1.40	0.20	0.00 %	0	15
40.00	0.10	4.90	4.85	0.00 %	0	0
45.00	5.00	9.90	0.00	0.00 %	0	0
50.00	10.00	14.90	0.00	0.00 %	0	0

Supply@me Capital

Super Micro Computer

Nextenergy Solar

Pantheon Resources

Michelmersh Brick

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions