Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 36 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 29/11/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.90 | 6.90 | 3.52 | 0.00 % | 0 | 46 |
| 110.00 | 2.85 | 5.60 | 4.54 | 0.00 % | 0 | 47 |
| 111.00 | 1.95 | 3.80 | 3.65 | -7.59 % | 56 | 21 |
| 112.00 | 1.90 | 4.00 | 2.75 | 0.00 % | 0 | 48 |
| 113.00 | 0.75 | 1.85 | 1.35 | -37.21 % | 1 | 78 |
| 114.00 | 0.20 | 1.10 | 1.08 | 0.00 % | 0 | 18 |
| 115.00 | 0.10 | 0.15 | 0.10 | -77.78 % | 1 | 48 |
| 116.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 117.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 21 |
| 118.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 6 |
| 110.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 23 |
| 111.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 112.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 18 |
| 113.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 36 |
| 114.00 | 0.25 | 0.30 | 0.05 | -80.00 % | 1 | 2 |
| 115.00 | 0.15 | 1.80 | 0.43 | -20.37 % | 3 | 4 |
| 116.00 | 0.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
