We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 9.10 | 11.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.20 | 8.00 | 5.47 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 4.10 | 6.80 | 3.08 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 3.50 | 4.50 | 3.90 | 4.00 | 2.60 | 200.00 % | 1 | 30 | 26/2/2025 |
| 103.00 | 1.65 | 3.40 | 3.60 | 2.525 | 0.10 | 2.86 % | 1 | 39 | 26/2/2025 |
| 104.00 | 1.85 | 2.15 | 2.20 | 2.00 | -0.79 | -26.42 % | 4 | 61 | 26/2/2025 |
| 105.00 | 1.15 | 1.40 | 1.53 | 1.275 | -0.02 | -1.29 % | 1 | 34 | 26/2/2025 |
| 106.00 | 0.55 | 0.75 | 0.78 | 0.65 | -0.22 | -22.00 % | 17 | 43 | 26/2/2025 |
| 107.00 | 0.20 | 0.35 | 0.55 | 0.275 | 0.02 | 3.77 % | 2 | 76 | 26/2/2025 |
| 108.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.20 | -50.00 % | 2 | 217 | 26/2/2025 |
| 109.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.05 | 50.00 % | 2 | 53 | 26/2/2025 |
| 110.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
| 111.00 | 1.27 | 0.25 | 1.27 | 0.76 | 0.00 | 0.00 % | 0 | 3 | - |
| 112.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 113.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.78 | 0.25 | 0.78 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
| 101.00 | 0.49 | 0.15 | 0.49 | 0.32 | 0.00 | 0.00 % | 0 | 40 | - |
| 102.00 | 0.05 | 0.95 | 0.05 | 0.50 | -0.24 | -82.76 % | 1 | 29 | 26/2/2025 |
| 103.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 104.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.04 | 18.18 % | 1 | 40 | 26/2/2025 |
| 105.00 | 0.40 | 0.55 | 0.77 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 106.00 | 0.80 | 0.95 | 1.80 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 107.00 | 0.45 | 1.95 | 4.88 | 1.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 108.00 | 2.15 | 2.50 | 1.80 | 2.325 | -1.90 | -51.35 % | 1 | 1 | 26/2/2025 |
| 109.00 | 2.50 | 4.50 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.30 | 4.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 6.00 | 8.60 | 10.48 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 7.30 | 9.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
