BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,924.92
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zynex Inc (ZYXI)

  7. Zynex Inc (ZYXI) Options

ZYXI Zynex Inc

8.32
-0.03 (-0.36%)
29 Nov 2024 - Closed
Delayed by 15 minutes

ZYXI Dec 20 2024 7.5 Call

View Full ZYXI Chain
0.70 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 20 Dec 2024
Offer 1.20 Open Interest 241 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

ZYXI Option Chain - 20 Dec 2024

ZYXI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.508.100.000.00 %00
5.001.105.500.000.00 %00
7.500.801.200.700.00 %0241
10.000.250.300.250.00 %054
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.050.250.100.00 %027
10.000.554.800.000.00 %00
12.503.604.800.000.00 %00
15.005.907.400.000.00 %00

Your Recent History

LSE
VAST
Vast Resources
LSE
ZED
Zenova
LSE
GOLD
LSE
VRS
Versarien
LSE
SYME
Supply@me Capital
LSE
POS
Plexus
LSE
BOO
Boohoo
LSE
QBT
Quantum Blockchain Techn...
LSE
ALBA
Alba Mineral Resources
LSE
SRSP
Sirius Petroleum
LSE
TERN
Tern
LSE
CHLL
Chill Brands
LSE
GFM
Griffin Mining
LSE
NFDS
Northern Foods
LSE
PANR
Pantheon Resources
LSE
UPS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32