ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZS Zscaler Inc

210.9276
3.63 (1.75%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ZS Nov 29 2024 190 Call

20.80 2.48 (13.54%)
Bid 20.20 Volume 13 Exp. Date 29 Nov 2024
Offer 22.05 Open Interest 45 Day's Range 20.13 - 21.57
Open 20.13 Prev Close 18.32 Last Trade 22/11/2024 20:47

ZS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5013.3014.6515.0071.43 %244
200.0010.8512.0011.278.37 %45271
202.508.6510.059.4020.51 %1669
205.007.257.907.5616.31 %63737
207.505.506.055.8738.12 %40184
210.004.204.504.4039.68 %603180
212.503.003.253.0538.01 %16147
215.001.902.352.2747.40 %263718
217.501.391.561.5151.00 %77139
220.000.951.000.9626.32 %735346

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.340.420.42-56.70 %281,121
200.000.510.740.72-48.57 %57187
202.500.841.120.89-61.30 %3441
205.001.332.031.40-53.80 %4532
207.502.052.262.21-36.86 %21141
210.003.003.303.10-38.61 %5715
212.504.304.654.75-20.17 %167
215.005.807.556.00-21.05 %1031
217.507.558.257.65-27.14 %71
220.009.0011.4010.60-48.29 %12