We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 15 | Day's Range | 6.23 - 6.33 |
| Open | 6.33 | Prev Close | 3.60 | Last Trade | 31/12/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.40 | 14.50 | 21.56 | 0.00 % | 0 | 22 |
| 247.50 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.70 | 9.90 | 15.99 | 0.00 % | 0 | 52 |
| 252.50 | 4.40 | 7.70 | 12.70 | 0.00 % | 0 | 1 |
| 255.00 | 2.90 | 5.50 | 6.30 | -75.86 % | 2 | 10 |
| 257.50 | 2.10 | 3.30 | 11.00 | 0.00 % | 0 | 5 |
| 260.00 | 1.55 | 1.90 | 1.17 | -71.94 % | 33 | 32 |
| 262.50 | 0.80 | 1.10 | 0.80 | -71.93 % | 32 | 32 |
| 265.00 | 0.35 | 0.70 | 0.40 | -77.78 % | 33 | 72 |
| 267.50 | 0.20 | 0.35 | 0.20 | -84.00 % | 18 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 125 |
| 247.50 | 0.20 | 0.85 | 0.18 | -28.00 % | 2 | 4 |
| 250.00 | 0.35 | 0.65 | 0.52 | 62.50 % | 24 | 77 |
| 252.50 | 0.65 | 1.00 | 0.52 | -35.00 % | 13 | 6 |
| 255.00 | 1.25 | 1.65 | 1.80 | 125.00 % | 9 | 39 |
| 257.50 | 1.65 | 2.50 | 2.40 | 100.00 % | 21 | 62 |
| 260.00 | 3.30 | 3.90 | 4.26 | 104.81 % | 27 | 103 |
| 262.50 | 4.10 | 7.30 | 6.23 | 73.06 % | 2 | 15 |
| 265.00 | 6.60 | 8.50 | 8.00 | 70.21 % | 16 | 106 |
| 267.50 | 8.50 | 11.70 | 4.52 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
