Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.38 | 2.43 | 2.36 | -4.07 % | 4 | 622 |
| 8.50 | 1.80 | 1.94 | 1.85 | -3.14 % | 1 | 855 |
| 9.00 | 1.38 | 1.41 | 1.37 | -6.16 % | 355 | 1,480 |
| 9.50 | 0.89 | 0.91 | 0.89 | -1.11 % | 130 | 1,178 |
| 10.00 | 0.39 | 0.41 | 0.39 | -2.50 % | 208 | 4,089 |
| 10.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 671 | 3,581 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,529 |
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,366 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 81 |
| 12.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 220 |
| 8.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 296 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 783 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,205 |
| 10.50 | 0.09 | 0.13 | 0.15 | 7.14 % | 8 | 834 |
| 11.00 | 0.56 | 0.72 | 0.81 | 0.00 % | 0 | 8 |
| 11.50 | 1.07 | 1.20 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.32 | 1.96 | 1.80 | 0.00 % | 0 | 1 |
| 12.50 | 0.95 | 3.45 | 2.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
