Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.01 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.34 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.61 | 1.79 | 1.28 | -3.03 % | 3 | 6 |
| 7.50 | 0.94 | 1.60 | 1.11 | 54.17 % | 2 | 22 |
| 8.00 | 0.44 | 0.68 | 0.61 | 103.33 % | 1,097 | 1,037 |
| 8.50 | 0.10 | 0.28 | 0.17 | 466.67 % | 8,382 | 6,693 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 371 | 8,256 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 12,301 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 6,430 |
| 10.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 3 | 2,969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 8 |
| 6.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 237 |
| 7.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 300 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 833 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 214 | 2,366 |
| 8.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,441 | 2,385 |
| 9.00 | 0.32 | 0.41 | 0.38 | -46.48 % | 492 | 1,181 |
| 9.50 | 0.62 | 2.00 | 0.88 | -27.27 % | 9 | 106 |
| 10.00 | 0.47 | 2.00 | 1.77 | 0.00 % | 0 | 7 |
| 10.50 | 1.49 | 3.10 | 1.82 | -20.87 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
