Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 192 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 290 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 22/11/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.43 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.33 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 0.74 | 0.70 | 0.00 % | 0 | 0 |
| 8.50 | 0.13 | 0.43 | 0.40 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 99 | 443 |
| 9.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 62 |
| 10.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 76 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.90 | 0.02 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 412 | 110 |
| 8.50 | 0.03 | 0.05 | 0.06 | -60.00 % | 192 | 290 |
| 9.00 | 0.16 | 0.34 | 0.30 | -38.78 % | 2 | 51 |
| 9.50 | 0.33 | 1.22 | 0.80 | 0.00 % | 10 | 0 |
| 10.00 | 1.03 | 1.91 | 1.50 | 0.00 % | 0 | 20 |
| 10.50 | 1.53 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
