Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.00 | 5.60 | 5.28 | 21.38 % | 7 | 5,244 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.67 | 2.13 | 2.22 | 47.02 % | 63 | 4,493 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 908 | 626 |
| 99.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 353 | 437 |
| 100.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 49 | 607 |
| 101.00 | 0.01 | 0.22 | 0.01 | -75.00 % | 91 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 96 | 714 |
| 95.00 | 0.01 | 0.01 | 0.09 | -65.38 % | 507 | 1,349 |
| 96.00 | 0.01 | 0.01 | 0.01 | -98.33 % | 610 | 408 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.58 | 2.64 | 1.90 | -25.49 % | 3 | 218 |
| 100.00 | 2.47 | 4.00 | 3.29 | -10.60 % | 12 | 119 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
