ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLQ Tradr 2X Short TSLA Daily ETF

27.4901
-1.08 (-3.78%)
Last Updated: 17:05:30
Delayed by 15 minutes

TSLQ Dec 20 2024 31 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.003.105.200.000.00 %00
25.000.000.000.000.00 %00
25.001.855.003.71-22.71 %11
26.000.000.000.000.00 %00
26.001.803.802.350.00 %020
27.001.752.502.1513.16 %3552
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
28.001.351.651.60-24.17 %2329
29.001.001.351.15-29.45 %56163

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.100.750.550.00 %100
25.000.250.800.8033.33 %625
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.000.801.201.1521.05 %772
27.000.000.000.000.00 %00
27.001.001.851.9090.00 %73101
28.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.001.154.002.300.00 %084