Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.39 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 61 | Day's Range | 1.38 - 2.97 |
| Open | 2.97 | Prev Close | 3.20 | Last Trade | 22/11/2024 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.35 | 2.66 | 2.48 | 127.52 % | 965 | 3,187 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.70 | 1.10 | 0.97 | 212.90 % | 3,239 | 1,538 |
| 22.00 | 0.35 | 0.75 | 0.39 | 95.00 % | 12,728 | 5,573 |
| 22.50 | 0.01 | 0.05 | 0.03 | -75.00 % | 3,915 | 1,476 |
| 23.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,486 | 4,475 |
| 23.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,008 | 764 |
| 24.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,136 | 2,171 |
| 24.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 522 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 1,172 | 2,249 |
| 21.50 | 0.01 | 0.02 | 0.01 | -98.91 % | 1,792 | 634 |
| 22.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,861 | 177 |
| 22.50 | 0.09 | 0.52 | 0.10 | -93.79 % | 1,202 | 83 |
| 23.00 | 0.34 | 0.83 | 0.70 | -67.44 % | 384 | 48 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.39 | 2.43 | 1.62 | -49.37 % | 11 | 61 |
| 24.50 | 1.72 | 3.90 | 2.01 | -47.11 % | 5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
