Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.81 | 2.38 | 1.95 | 163.51 % | 841 | 1,020 |
| 21.00 | 1.19 | 1.45 | 1.40 | 185.71 % | 2,794 | 2,424 |
| 21.50 | 0.70 | 1.10 | 0.97 | 212.90 % | 3,239 | 1,538 |
| 22.00 | 0.35 | 0.75 | 0.39 | 95.00 % | 12,728 | 5,573 |
| 22.50 | 0.01 | 0.05 | 0.03 | -75.00 % | 3,915 | 1,476 |
| 23.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,486 | 4,475 |
| 23.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,008 | 764 |
| 24.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,136 | 2,171 |
| 24.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 522 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 703 | 794 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.52 | 0.10 | -93.79 % | 1,202 | 83 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.95 | 1.33 | 1.14 | -55.81 % | 21 | 48 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
