Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 11.20 | 13.40 | 11.40 | 0.00 % | 0 | 0 |
| 272.50 | 8.50 | 11.10 | 3.30 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.90 | 5.90 | 10.22 | 0.00 % | 0 | 25 |
| 280.00 | 1.90 | 4.70 | 4.81 | 6.89 % | 4 | 23 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.10 | 0.75 | 0.60 | -76.00 % | 1 | 5 |
| 290.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 44 |
| 292.50 | 0.15 | 0.25 | 0.23 | 53.33 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 1 | 68 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.10 | 2.15 | 0.06 | -40.00 % | 2 | 62 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.55 | 0.29 | -68.48 % | 18 | 76 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 2.65 | 4.10 | 1.05 | -70.00 % | 2 | 11 |
| 287.50 | 4.00 | 6.80 | 3.59 | 41.90 % | 1 | 10 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
