Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 16.00 | 13.07 | 0.00 % | 0 | 7 |
| 42.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.90 | 11.40 | 6.99 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.40 | 5.50 | 3.70 | -18.68 % | 1 | 254 |
| 55.00 | 2.30 | 3.70 | 2.70 | -16.15 % | 4 | 327 |
| 57.50 | 1.10 | 2.90 | 1.56 | -18.32 % | 15 | 1,781 |
| 60.00 | 0.95 | 1.20 | 1.13 | -9.60 % | 11 | 167 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.95 | 0.45 | 0.00 % | 0 | 82 |
| 42.50 | 0.10 | 0.70 | 0.43 | 0.00 % | 0 | 30 |
| 45.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 656 |
| 47.50 | 0.75 | 1.10 | 0.83 | 0.00 % | 0 | 54 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 9.80 | 7.50 | 0.00 % | 0 | 18 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
