Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.60 | 19.00 | 0.00 % | 0 | 27 |
| 25.00 | 17.00 | 21.40 | 34.75 | 0.00 % | 0 | 75 |
| 30.00 | 12.00 | 16.40 | 12.80 | 0.00 % | 0 | 93 |
| 35.00 | 8.00 | 11.90 | 8.00 | 0.00 % | 0 | 68 |
| 40.00 | 4.40 | 5.90 | 5.30 | 0.00 % | 0 | 57 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.70 | 0.68 | -24.44 % | 13 | 714 |
| 55.00 | 0.05 | 0.65 | 0.36 | 0.00 % | 0 | 430 |
| 60.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 547 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.90 | 1.45 | 0.90 | 0.00 % | 0 | 22 |
| 40.00 | 0.65 | 2.10 | 1.40 | 7.69 % | 10 | 758 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 7.10 | 7.50 | 0.00 % | 0 | 236 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
