ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THFF First Financial Corporation

49.81
-0.80 (-1.58%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

THFF Dec 20 2024 25 Call

0.00 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date 20 Dec 2024
Offer 27.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THFF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0018.5022.500.000.00 %00
35.0013.5017.5011.100.00 %01
40.008.6012.500.000.00 %00
45.004.605.801.360.00 %093
50.000.851.952.000.00 %030
55.001.154.801.150.00 %022
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.500.000.00 %00
30.000.904.500.900.00 %01
35.001.304.801.300.00 %010
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.003.907.000.000.00 %00
60.000.000.000.000.00 %00