ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHOO Steven Madden Ltd

43.73
0.00 (0.00%)
Pre Market
Last Updated: 09:07:19
Delayed by 15 minutes

SHOO Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date 20 Dec 2024
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHOO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2023.500.000.00 %00
25.0017.6021.000.000.00 %00
30.0012.7016.000.000.00 %00
35.007.7011.000.000.00 %00
40.002.655.905.950.00 %02
45.000.200.300.310.00 %3306
50.000.150.100.150.00 %0223
55.000.803.500.800.00 %05
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
30.000.150.150.150.00 %053
35.000.051.700.050.00 %054
40.000.050.150.130.00 %025
45.001.552.051.690.00 %02,255
50.005.708.406.680.00 %020
55.0010.6013.9010.500.00 %00
60.0015.5019.000.000.00 %00
65.0020.7022.700.000.00 %00