Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 150 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1,126 | Day's Range | 9.00 - 9.20 |
| Open | 9.17 | Prev Close | 9.20 | Last Trade | 29/11/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.24 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.75 | 1.94 | 1.82 | -4.21 % | 1 | 5 |
| 2.50 | 1.25 | 1.47 | 1.48 | 0.00 % | 4 | 0 |
| 3.00 | 0.80 | 0.92 | 0.87 | -6.45 % | 63 | 67 |
| 3.50 | 0.30 | 0.40 | 0.34 | -19.05 % | 373 | 20 |
| 4.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 818 | 1,505 |
| 4.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 630 |
| 5.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 54 | 1,745 |
| 5.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.31 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 94 |
| 2.50 | 0.00 | 0.33 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,040 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 68 | 76 |
| 4.00 | 0.13 | 0.19 | 0.16 | -11.11 % | 131 | 373 |
| 4.50 | 0.56 | 0.92 | 0.65 | 0.00 % | 25 | 0 |
| 5.00 | 0.91 | 1.39 | 1.13 | 1.80 % | 2 | 60 |
| 5.50 | 1.41 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.93 | 2.45 | 1.95 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
