BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,664.645
0.98%
Brent Oil
72.675
0.00%
Bitcoin
96,245.86
0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. RCI Hospitality Holdings Inc (RICK)

  7. RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

52.04
-0.65 (-1.23%)
28 Nov 2024 - Closed
Delayed by 15 minutes

RICK Dec 20 2024 55 Call

View Full RICK Chain
1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 137 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

RICK Option Chain - 20 Dec 2024

RICK Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.5015.000.000.00 %00
42.508.0012.503.600.00 %01
45.007.307.907.300.00 %02
47.505.305.804.080.00 %051
50.003.503.804.900.00 %0174
52.503.373.373.370.00 %0419
55.001.301.301.300.00 %0137
57.500.850.850.850.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.630.630.630.00 %064
42.500.150.300.300.00 %0349
45.000.350.350.350.00 %0160
47.500.700.850.950.00 %0177
50.001.351.601.20-25.47 %8335
52.502.452.802.030.00 %0389
55.003.603.603.600.00 %072
57.508.508.508.500.00 %05

Your Recent History

LSE
BOO
Boohoo
LSE
LLOY
Lloyds Banking
LSE
THG
Thg
LSE
GDR
Genedrive
LSE
DGI
Dg Innovate
LSE
TET
Treatt
LSE
SND
Sondrel (holdings)
LSE
GKP
Gulf Keystone Petroleum
LSE
APTA
Aptamer
LSE
EDEN
Eden Research
LSE
RKH
Rockhopper Exploration
LSE
SCLP
Scancell
LSE
AV.
Aviva
LSE
JD.
Jd Sports Fashion
LSE
MACF
Macfarlane
LSE
LTHM
Latham (james)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17