ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RDUS Radius Recycling Inc

18.36
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes

RDUS Dec 20 2024 12.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

RDUS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.5015.300.000.00 %00
7.509.0012.800.000.00 %00
10.006.5010.300.000.00 %00
12.505.507.800.000.00 %00
15.003.005.302.550.00 %010
17.500.852.151.050.00 %08
20.000.100.150.250.00 %0209
22.500.100.750.100.00 %020
25.000.170.050.170.00 %011
30.000.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
7.500.000.750.000.00 %00
10.000.001.350.000.00 %00
12.500.100.500.100.00 %027
15.000.250.750.250.00 %026
17.500.100.650.260.00 %053
20.001.352.051.250.00 %015
22.503.705.403.100.00 %00
25.006.208.200.000.00 %00
30.009.6012.300.000.00 %00