Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.90 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 7 | Day's Range | 7.85 - 8.40 |
| Open | 8.25 | Prev Close | 8.80 | Last Trade | 22/11/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.90 | 10.25 | 8.40 | -4.55 % | 8 | 7 |
| 149.00 | 7.60 | 9.40 | 8.20 | 29.34 % | 4 | 9 |
| 150.00 | 7.10 | 7.60 | 7.10 | 10.08 % | 65 | 69 |
| 152.50 | 4.85 | 5.25 | 5.20 | 11.35 % | 2,247 | 78 |
| 155.00 | 3.20 | 3.50 | 3.42 | 11.76 % | 1,190 | 959 |
| 157.50 | 1.93 | 2.00 | 2.08 | 16.85 % | 2,155 | 839 |
| 160.00 | 1.08 | 1.10 | 1.10 | 7.84 % | 1,586 | 1,306 |
| 162.50 | 0.51 | 0.70 | 0.60 | 17.65 % | 348 | 500 |
| 165.00 | 0.23 | 0.36 | 0.28 | 0.00 % | 1,089 | 770 |
| 167.50 | 0.06 | 0.12 | 0.11 | 57.14 % | 191 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.19 | 0.29 | 0.21 | -53.33 % | 172 | 310 |
| 149.00 | 0.23 | 0.34 | 0.28 | -42.86 % | 95 | 770 |
| 150.00 | 0.35 | 0.42 | 0.38 | -47.22 % | 719 | 910 |
| 152.50 | 0.68 | 0.76 | 0.70 | -44.00 % | 696 | 647 |
| 155.00 | 1.38 | 1.53 | 1.55 | -30.18 % | 1,311 | 1,519 |
| 157.50 | 2.45 | 2.86 | 2.55 | -30.14 % | 452 | 549 |
| 160.00 | 4.05 | 4.40 | 4.10 | -22.64 % | 223 | 703 |
| 162.50 | 5.95 | 6.60 | 7.20 | -2.04 % | 81 | 197 |
| 165.00 | 7.50 | 9.20 | 7.55 | -22.80 % | 106 | 693 |
| 167.50 | 10.55 | 11.50 | 11.67 | 3.27 % | 12 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
