Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.85 | 1.92 | 1.79 | 43.20 % | 23 | 1,477 |
| 9.00 | 1.32 | 1.39 | 1.32 | 88.57 % | 419 | 3,502 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.28 | 0.38 | 0.37 | 825.00 % | 3,529 | 4,578 |
| 10.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 1,235 | 3,183 |
| 11.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 83 | 1,222 |
| 11.50 | 0.02 | 0.01 | 0.02 | -33.33 % | 16 | 448 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 537 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 77 | 1,275 |
| 9.50 | 0.02 | 0.01 | 0.02 | -66.67 % | 23 | 4,258 |
| 10.00 | 0.01 | 0.02 | 0.02 | -93.75 % | 688 | 550 |
| 10.50 | 0.16 | 0.19 | 0.24 | -78.18 % | 20 | 12 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.59 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
