Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 117 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 22/11/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.31 | 2.60 | 2.45 | 25.64 % | 9 | 326 |
| 7.50 | 2.00 | 2.06 | 2.03 | 24.54 % | 130 | 1,339 |
| 8.00 | 1.48 | 1.56 | 1.55 | 49.04 % | 314 | 6,940 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.46 | 0.75 | 0.54 | 116.00 % | 1,486 | 5,050 |
| 9.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 10,062 | 7,676 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,314 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 937 |
| 8.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 44 | 1,247 |
| 8.50 | 0.02 | 0.01 | 0.01 | -87.50 % | 42 | 11,708 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.03 | 0.01 | -98.18 % | 910 | 149 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.72 | 1.20 | 1.01 | 0.00 % | 22 | 0 |
| 11.00 | 1.22 | 1.55 | 3.35 | 0.00 % | 0 | 7 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
