Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.00 | 3.60 | 2.60 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.65 | 2.05 | 0.95 | 0.00 % | 0 | 1 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.20 | 0.59 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.30 | 0.50 | 0.65 | 0.00 % | 0 | 10 |
| 87.00 | 0.50 | 0.70 | 1.45 | 0.00 % | 0 | 450 |
| 88.00 | 0.75 | 1.05 | 0.96 | -51.52 % | 5 | 16 |
| 89.00 | 1.20 | 1.50 | 2.17 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.00 | 3.80 | 2.75 | 0.00 % | 0 | 10 |
| 93.00 | 4.00 | 4.80 | 6.67 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
